Bag - Health News

Stocks

Movable	Buying	Selling	Change	Last update
A1CAP	14,58	14.58	-1.95	18:10:00
A1YEN	33,64	33.64	-5.56	18:10:00
ACSEL	105,80	105.8	-0.84	18:10:00
ADEL	48,58	48.58	9.96	18:10:00
often	0,95	0.95	-1.04	18:10:00
ADGYO	59,00	59	-1.34	18:10:00
AEFES	17,50	17.5	1.51	18:10:00
OPIUM	14,26	14.26	-0.21	18:10:00
AGESA	216,90	216.9	-2.95	18:10:00
AGHOL	27,96	27.96	0.65	18:10:00
EARLY	2,93	2.93	0	18:10:00
AGYO	8,28	8.28	-0.24	18:10:01
AHGAZ	21,60	21.6	-0.46	18:10:00
AHSGY	18,33	18.33	-4.03	18:10:00
AKBNK	68,75	68.75	-0.72	18:10:00
AKCNS	198,50	198.5	-0.7	18:10:00
AKENR	10,02	10.02	5.47	18:10:00
AKFGY	2,80	2.8	1.08	18:10:00
AKFIS	44,24	44.24	-5.47	18:10:00
AKFYE	24,06	24.06	2.12	18:10:00
AKGRT	7,04	7.04	-2.22	18:10:00
AKHAN	26,38	26.38	-0.9	18:10:00
AKMGY	294,25	294.25	7.98	18:10:00
AKSA	10,56	10.56	-1.77	18:10:00
ACCENT	78,15	78.15	-0.57	18:10:00
AKSGY	8,95	8.95	-0.33	18:10:00
AKSUE	29,28	29.28	-0.41	18:10:00
AKYHO	2,60	2.6	1.56	18:10:01
ALARK	89,20	89.2	-0.28	18:10:00
ALBRK	8,30	8.3	0.12	18:10:00
ALCAR	716,50	716.5	-0.76	18:10:00
ALCTL	134,70	134.7	-0.96	18:10:00
ALPHAS	37,32	37.32	-0.37	18:10:00
ALGYO	5,86	5.86	-5.33	18:10:00
ALKA	11,56	11.56	5	18:10:00
ALMIGHTY	17,12	17.12	0.41	18:10:00
ALKLC	341,00	341	-1.23	18:10:00
ALTNY	14,76	14.76	2.22	18:10:00
ALVES	3,39	3.39	-0.88	18:10:00
ENOUGH	17,55	17.55	5.91	18:10:00
NEED	10,44	10.44	0.97	18:10:00
ANHYT	110,50	110.5	0.18	18:10:00
ANSGR	26,02	26.02	0.85	18:10:00
APBDL	34,01	34.01	-0.67	18:10:00
APGLD	557,50	557.5	-1.98	18:10:00
APLIB	44,10	44.1	-0.29	18:10:00
APMDL	24,12	24.12	-1.11	18:10:00
APX30	36,01	36.01	-0.96	18:10:00
ARASE	93,70	93.7	4.87	18:10:00
ARCLK	109,60	109.6	-1.08	18:10:00
ARDYZ	39,66	39.66	-2.07	18:10:00
ARENA	24,86	24.86	0.73	18:10:00
ARMY	28,36	28.36	-0.14	18:10:00
ARMGD	116,10	116.1	8.71	18:10:00
ARSON	3,69	3.69	-1.86	18:10:00
ARTMS	42,02	42.02	-1.5	18:10:00
my dream	3,25	3.25	9.8	18:10:00
ASELS	330,50	330.5	-1.78	18:10:00
ASGY	10,61	10.61	0.47	18:10:00
ASTOR	206,50	206.5	-0.63	18:10:00
ASUZU	62,35	62.35	-0.56	18:10:00
ATAGY	12,09	12.09	0.75	18:10:01
ATAP	51,80	51.8	1.57	18:10:00
ATATP	138,50	138.5	-0.65	18:10:00
ATATR	15,60	15.6	-1.27	18:10:00
ATEKS	101,40	101.4	1.6	18:10:01
ATLAS	7,39	7.39	-1.86	18:10:01
ATSYH	49,00	49	0.41	18:10:01
AVYO	11,76	11.76	0.77	18:10:00
DISCHARGE	36,58	36.58	2.18	18:10:00
AVOD	4,48	4.48	-2.4	18:10:00
AVPGY	50,45	50.45	0.7	18:10:00
AVTUR	20,10	20.1	1.16	18:10:01
AYCES	956,00	956	6.82	18:10:00
AYDEM	31,76	31.76	-0.75	18:10:00
AYEN	34,40	34.4	-5.44	18:10:00
AYES	30,90	30.9	-1.78	18:10:01
AYGAZ	248,90	248.9	-0.44	18:10:00
AZTEC	3,89	3.89	-1.77	18:10:00
BAGFS	35,78	35.78	-1.87	18:10:00
BAHKM	138,80	138.8	-2.66	18:10:00
BAKAB	41,34	41.34	-2.68	18:10:00
SKIN	96,05	96.05	-1.99	18:10:01
VOICE	14,41	14.41	-0.48	18:10:00
BANVT	154,20	154.2	0.26	18:10:00
BURMA	48,60	48.6	0.7	18:10:00
BASCM	13,55	13.55	0.89	18:10:01
BASGZ	50,35	50.35	-0.89	18:10:00
BAYRK	4,65	4.65	-0.21	18:10:00
BEGYO	4,66	4.66	-3.72	18:10:00
SHE	17,05	17.05	-1.45	18:10:00
DECIDE	13,65	13.65	0.37	18:10:00
OTHER	24,00	24	1.27	18:10:00
WHITE	28,02	28.02	0.79	18:10:00
BF's	136,60	136.6	-0.73	18:10:00
BIENY	23,82	23.82	-0.83	18:10:00
BIGCH	6,85	6.85	-2.14	18:10:00
BIGEN	9,12	9.12	-0.55	18:10:00
BIGTK	233,70	233.7	3.91	18:10:00
BIMAS	691,00	691	-1.78	18:10:00
BINBN	159,20	159.2	-1.91	18:10:00
BINHO	9,01	9.01	-3.74	18:10:00
ORGANIC	16,85	16.85	-0.77	18:10:00
WE	26,02	26.02	0.15	18:10:00
BJKAS	1,48	1.48	0	18:10:00
BLCYT	57,55	57.55	9.93	18:10:00
BLUME	42,80	42.8	-1.47	18:10:00
BMSCH	16,65	16.65	-0.83	18:10:00
BMSTL	85,60	85.6	0.41	18:10:00
BNTAS	6,27	6.27	2.62	18:10:00
BOBET	19,30	19.3	-0.16	18:10:00
BORLS	2,94	2.94	-5.77	18:10:00
BORSK	6,70	6.7	-1.76	18:10:00
BOSSA	6,46	6.46	1.41	18:10:00
BREEZE	81,00	81	-3.11	18:10:00
BRKO	10,98	10.98	-5.75	18:10:01
BRKSN	9,08	9.08	-1.2	18:10:01
QUILLS	90,25	90.25	-3.01	18:10:00
BRLSM	14,78	14.78	0	18:10:00
BRMEN	8,45	8.45	-0.94	18:10:01
BRSAAN	519,50	519.5	-1.24	18:10:00
BRYAT	2.150,00	2.15	0.47	18:10:00
BSOKE	33,32	33.32	-1.94	18:10:00
BTCIM	6,06	6.06	-2.88	18:10:00
Buckwheat	6,03	6.03	-0.82	18:10:00
BULGS	45,44	45.44	0.09	18:10:00
BURCE	42,00	42	0.62	18:10:00
बुर्वा	806,00	806	3.33	18:10:01
BVSAN	110,40	110.4	2.7	18:10:00
TOWN NO	40,10	40.1	3.83	18:10:00
SING	1,66	1.66	-1.19	18:10:00
CASA	88,10	88.1	-0.45	18:10:01
CATES	46,30	46.3	1.94	18:10:00
CCOLA	66,50	66.5	-2.71	18:10:00
CELL	9,14	9.14	-0.87	18:10:00
ANXIOUS	5,05	5.05	-0.2	18:10:00
VILLAGE	10,49	10.49	0.77	18:10:00
CEMZY	72,60	72.6	1.47	18:10:00
CEO	20,78	20.78	-0.29	18:10:00
CGCAM	35,76	35.76	-0.17	18:10:00
STRENGTHEN	49,02	49.02	-1.65	18:10:00
CLEBI	1.775,00	1.775	-0.06	18:10:00
CMBTN	1.710,00	1.71	2.83	18:10:00
CEMENT	322,25	322.25	0.39	18:10:01
CONSE	3,36	3.36	-2.61	18:10:00
COSMO	229,10	229.1	-0.39	18:10:01
CRDF	25,70	25.7	-1.15	18:10:01
CRFSA	121,00	121	-1.71	18:10:00
KISS	25,90	25.9	5.28	18:10:00
CVKMD	33,52	33.52	4.1	18:10:00
CWENE	29,96	29.96	1.9	18:10:00
STILL	5,67	5.67	-1.73	18:10:00
DAPGM	13,89	13.89	-2.32	18:10:00
DARDL	1,95	1.95	-0.51	18:10:00
DCTTR	10,10	10.1	-3.44	18:10:00
BALANCE	2,43	2.43	-2.8	18:10:00
DERHL	14,94	14.94	4.55	18:10:00
I SAY	35,86	35.86	3.11	18:10:00
VILLAGE	13,35	13.35	-0.37	18:10:00
DESPC	38,72	38.72	0.47	18:10:00
DEVA	60,90	60.9	0.74	18:10:00
DGATE	72,90	72.9	-0.21	18:10:00
DGGYO	27,68	27.68	-0.29	18:10:01
DGNMO	3,77	3.77	1.62	18:10:00
He said	27,36	27.36	-3.32	18:10:01
SAYINGS	35,24	35.24	-9.92	18:10:00
DMRGD	4,58	4.58	2.92	18:10:00
DMSAS	8,43	8.43	0	18:10:00
DNIS	19,41	19.41	-0.46	18:10:00
DONATE	193,70	193.7	-0.05	18:10:00
DOCO	8.775,00	8.775	0.03	18:10:00
DOFER	33,70	33.7	-0.24	18:10:00
DOFRB	104,00	104	-1.14	18:10:00
DOGUB	86,60	86.6	-3.46	18:10:01
DOHOL	19,46	19.46	-1.72	18:10:00
THE DOCTOR	23,00	23	-1.03	18:10:00
DSTKF	1.957,00	1.957	0.2	18:10:00
DUNYH	105,80	105.8	3.73	18:10:00
DURDO	3,63	3.63	-2.42	18:10:00
DURKN	20,08	20.08	-0.59	18:10:00
DYOBY	13,00	13	-0.38	18:10:00
DZGYO	7,60	7.6	-1.3	18:10:00
EBEBK	60,95	60.95	2.01	18:10:00
ECILC	105,80	105.8	-1.95	18:10:00
ECOGR	34,40	34.4	-4.28	18:10:00
EREAD	326,75	326.75	-4.25	18:10:00
EDATA	18,50	18.5	6.14	18:10:00
EDIP	34,50	34.5	1.47	18:10:00
EFFORT	7,34	7.34	-9.94	18:10:00
EGEEN	5.515,00	5.515	-0.09	18:10:00
EGEGY	29,80	29.8	-0.86	18:10:00
Egypt	14,01	14.01	0.21	18:10:00
EGGUB	120,60	120.6	-2.51	18:10:00
EGPRO	29,00	29	-0.68	18:10:00
EXER	2,77	2.77	1.09	18:10:00
EKGYO	19,51	19.51	-0.46	18:10:00
twin	91,70	91.7	-2.19	18:10:01
EKOS	5,50	5.5	1.1	18:10:00
EKSUN	5,38	5.38	1.51	18:10:00
ELITE	28,72	28.72	-0.42	18:10:00
OKAY	20,50	20.5	-5.09	18:10:00
EMNIS	148,00	148	-1.33	18:10:01
EMPAE	43,62	43.62	-2.15	18:10:00
END	17,10	17.1	7.82	18:10:00
ENERY	8,43	8.43	-0.82	18:10:00
ONE	115,40	115.4	-3.11	18:10:00
ENKAI	93,65	93.65	-0.74	18:10:00
ENSRI	31,16	31.16	-0.13	18:10:00
ENTER	11,05	11.05	-2.81	18:10:00
EPLAS	5,72	5.72	0.53	18:10:00
ERBOS	199,00	199	3.81	18:10:00
ERCB	58,00	58	2.65	18:10:00
EREGL	29,20	29.2	3.55	18:10:00
ERSU	23,10	23.1	-3.59	18:10:01
SCAR	43,40	43.4	0.93	18:10:00
ESCOM	4,42	4.42	-2.43	18:10:00
ESEN	3,83	3.83	-0.26	18:10:00
ETHYL	4,07	4.07	4.09	18:10:00
ETYAT	21,88	21.88	-0.45	18:10:01
EUHOL	13,15	13.15	3.54	18:10:01
EUKYO	23,00	23	5.22	18:10:01
EUPWR	40,22	40.22	-2.76	18:10:00
THEIR	4,57	4.57	0.44	18:10:00
EUYO	18,30	18.3	-3.73	18:10:01
EYEGYO	2,71	2.71	-0.37	18:10:00
FADE	15,52	15.52	-9.19	18:10:00
TORCH	2,68	2.68	0	18:10:00
FLAP	10,90	10.9	0.37	18:10:01
FMIZP	274,25	274.25	0.46	18:10:00
PHONE	4,80	4.8	0.21	18:10:00
FORM	2,70	2.7	1.89	18:10:00
FORTE	104,50	104.5	-5.09	18:10:00
FRIDGE	10,11	10.11	0.1	18:10:00
FRMPL	32,20	32.2	0.19	18:10:00
FROT	99,60	99.6	-1.09	18:10:00
FZLGY	15,48	15.48	-3.13	18:10:00
KNOW	132,20	132.2	0.69	18:10:00
GARFA	26,58	26.58	-2.28	18:10:00
GATES	303,00	303	-2.18	18:10:01
GIDK	5,42	5.42	0.18	18:10:00
WASH	28,46	28.46	-0.7	18:10:00
GENIL	10,96	10.96	-0.9	18:10:00
GENKM	14,69	14.69	9.96	18:10:00
GENTS	8,32	8.32	-3.93	18:10:00
REGULARLY	30,02	30.02	3.88	18:10:00
Gesham	47,42	47.42	-1.33	18:10:00
MARRY	69,10	69.1	-1.29	18:10:00
GLBM	12,42	12.42	1.47	18:10:01
GLCVY	63,55	63.55	-0.16	18:10:00
GLDTR	575,00	575	-0.35	18:10:00
GLRMK	188,50	188.5	3.57	18:10:00
GLRYH	4,22	4.22	-0.71	18:10:00
GLYHO	14,54	14.54	-1.56	18:10:00
GMSTR	648,00	648	-0.38	18:10:00
GMTAS	27,72	27.72	0.36	18:10:00
GOKNR	21,94	21.94	1.01	18:10:00
GOLTS	373,00	373	-1.52	18:10:00
GOODY	14,43	14.43	-2.5	18:10:00
GOZDE	20,24	20.24	-4.35	18:10:00
GRNYO	14,28	14.28	0.49	18:10:01
GRSEL	307,25	307.25	-0.97	18:10:00
GRTHO	241,60	241.6	0.75	18:10:00
GSDDE	9,58	9.58	-0.83	18:10:00
GSDHO	4,76	4.76	3.25	18:10:00
GSRAY	1,09	1.09	-0.91	18:10:00
GUBRF	479,75	479.75	-2.34	18:10:00
GUNDG	789,00	789	-1.38	18:10:00
GWIND	29,80	29.8	0.88	18:10:01
GZNMI	59,90	59.9	-2.68	18:10:00
HALKB	36,52	36.52	-0.6	18:10:00
HALKS	1.092,49	1.092	-0.97	18:10:11
HATEK	15,11	15.11	2.65	18:10:00
HATSN	37,70	37.7	0.05	18:10:00
HDFGS	3,15	3.15	-3.96	18:10:00
AIM	140,80	140.8	0	18:10:00
HECT	2,87	2.87	-2.05	18:10:00
HKTM	11,75	11.75	2.35	18:10:00
LISTEN	5,09	5.09	5.17	18:10:00
COCKEREL	57,70	57.7	0.52	18:10:00
HRKET	61,10	61.1	-0.16	18:10:00
HTTBT	37,46	37.46	0.92	18:10:00
HUBVC	3,46	3.46	-5.72	18:10:01
ART	3,10	3.1	0.98	18:10:00
HURGZ	5,95	5.95	-1.65	18:10:00
ICBCT	14,28	14.28	1.28	18:10:00
ICUGS	3,56	3.56	3.79	18:10:00
IGYO	4,36	4.36	3.32	18:10:01
IEYHO	93,15	93.15	0.49	18:10:00
IHAAS	83,85	83.85	-4.72	18:10:00
JEHOVAH	2,13	2.13	0	18:10:01
IHGZT	1,41	1.41	0.71	18:10:00
IHLAS	2,02	2.02	1	18:10:00
IHLGM	2,03	2.03	1	18:10:00
IHYAY	1,72	1.72	1.18	18:10:00
IMASM	3,75	3.75	-2.09	18:10:00
HOWEVER	9,51	9.51	0	18:10:00
INFO	3,29	3.29	0.61	18:10:00
INGRM	385,75	385.75	-0.71	18:10:00
INDICATION	241,00	241	-1.23	18:10:01
INSIDE	273,75	273.75	1.01	18:10:00
INVEO	7,31	7.31	1.53	18:10:00
INVES	500,00	500	2.04	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	72,00	72	-1.23	18:10:01
ISBTR	407.397,50	407.397	-0.63	18:10:01
ISCTR	13,15	13.15	-0.23	18:10:00
ISDMR	42,40	42.4	1.78	18:10:00
ISFIN	19,60	19.6	-0.91	18:10:00
ISGLK	727,00	727	0.41	18:10:00
ISGSY	130,20	130.2	-4.26	18:10:00
ISGYO	19,80	19.8	-0.85	18:10:00
ISIST	24.834,48	24.834	-0.48	18:10:11
ISKPL	17,09	17.09	3.89	18:10:00
ISKUR	2.702.492,50	2.702	0	18:10:01
NOMINALLY	41,08	41.08	0.93	18:10:00
ICE	7,67	7.67	1.59	18:10:00
ISYAT	8,12	8.12	-0.49	18:10:00
NAME	9,60	9.6	0	18:10:00
IZFAS	51,00	51	1.69	18:10:00
IZMDC	6,46	6.46	0	18:10:00
JANTS	16,92	16.92	0.48	18:10:00
KAPLM	508,00	508	7.91	18:10:00
KAREL	8,80	8.8	1.73	18:10:00
KARSN	9,50	9.5	0.42	18:10:00
KARTN	69,45	69.45	9.98	18:10:00
KATMR	2,67	2.67	-2.55	18:10:00
KAY	4,50	4.5	1.81	18:10:00
KBORU	20,72	20.72	9.92	18:10:00
KCAER	11,17	11.17	1.55	18:10:00
KCHOL	191,30	191.3	-0.93	18:10:00
KENT	408,50	408.5	-0.67	18:10:01
KERVN	4,30	4.3	-6.52	18:10:01
KFINE	8,25	8.25	-0.72	18:10:01
KYO	8,80	8.8	3.65	18:10:01
KIMMR	17,88	17.88	-4.74	18:10:01
KLGYO	5,24	5.24	1.75	18:10:01
KLKIM	36,42	36.42	-1.57	18:10:01
KLMSN	31,40	31.4	4.25	18:10:01
KLNMA	10,00	10	0	18:10:01
KLRHO	117,80	117.8	-8.68	18:10:01
KLSER	25,46	25.46	0.16	18:10:01
KLSYN	9,05	9.05	6.22	18:10:01
KMPUR	15,90	15.9	-0.62	18:10:01
KNFRT	10,62	10.62	-0.09	18:10:01
KOCMT	2,49	2.49	0	18:10:01
DO IT	16,15	16.15	-0.62	18:10:01
CONTR	7,77	7.77	-3.96	18:10:01
KONYA	3.825,00	3.825	0.07	18:10:01
COPOL	5,48	5.48	-1.79	18:10:01
CORDS	56,60	56.6	-4.63	18:10:01
COTTON	14,70	14.7	0.41	18:10:01
KRDMA	29,80	29.8	1.02	18:10:01
KRDMB	65,60	65.6	6.67	18:10:01
KRDMD	31,90	31.9	0.69	18:10:01
KRGYO	2,69	2.69	0.37	18:10:01
KRONT	21,20	21.2	2.51	18:10:01
KRPLS	8,79	8.79	2.21	18:10:01
KRSTL	8,96	8.96	0.45	18:10:01
MOLE	23,90	23.9	-0.33	18:10:01
KRVGD	2,73	2.73	2.63	18:10:01
KSTUR	2.980,00	2.98	0.76	18:10:01
KTSKR	79,80	79.8	2.5	18:10:01
KUTPO	90,55	90.55	1.68	18:10:01
KUVVA	128,50	128.5	-0.77	18:10:01
KUYAS	76,20	76.2	4.53	18:10:01
KZBGY	3,47	3.47	2.06	18:10:01
KZGYO	23,12	23.12	1.23	18:10:01
LEADER	120,10	120.1	0.92	18:10:01
LIDFA	3,85	3.85	1.32	18:10:01
LILAC	36,86	36.86	-1.86	18:10:01
LINK	5,21	5.21	0.39	18:10:01
LKMNH	14,85	14.85	-1.39	18:10:01
LMKDC	31,00	31	1.91	18:10:01
LOGO	134,20	134.2	-0.22	18:10:01
LRSHO	3,71	3.71	-3.64	18:10:01
LUKSK	95,10	95.1	0.37	18:10:01
LXGYO	17,40	17.4	9.99	18:10:01
AUDIO	184,70	184.7	0.71	18:10:01
LYDYE	16.155,00	16.155	-4.1	18:10:01
FROM THE LAND	1.159,00	1.159	-1.53	18:10:01
BEAR	37,10	37.1	4.8	18:10:01
MAGEN	54,60	54.6	1.68	18:10:01
MAKIM	17,41	17.41	0.35	18:10:01
MAKTK	13,31	13.31	0.83	18:10:01
MANAS	24,56	24.56	-3.61	18:10:01
MARBL	12,55	12.55	0.72	18:10:01
THEN	53,10	53.1	-10	18:10:01
MARMR	2,81	2.81	9.77	18:10:01
MARTI	1,83	1.83	9.58	18:10:01
BLUE	41,46	41.46	-1.33	18:10:01
MCARD	149,30	149.3	-0.2	18:10:01
MEDTR	28,44	28.44	3.04	18:10:01
GASP	2,65	2.65	9.5	18:10:01
MEGMT	80,60	80.6	1.26	18:10:01
mekag	7,07	7.07	-1.94	18:10:01
SQUEEZE	24,82	24.82	-1.51	18:10:01
MERCH	16,36	16.36	0.25	18:10:01
MERIT	15,83	15.83	-0.25	18:10:01
MERCO	17,13	17.13	0.23	18:10:01
METRO	5,53	5.53	5.33	18:10:01
MEYSU	14,08	14.08	-1.54	18:10:01
MGROS	601,00	601	-3.14	18:10:01
MHRGY	3,41	3.41	-0.58	18:10:01
MIATK	41,50	41.5	-2.03	18:10:01
MMCAS	88,00	88	-3.83	18:10:01
MNDRS	12,22	12.22	2.95	18:10:01
MNDTR	5,71	5.71	1.42	18:10:01
MOBTL	12,88	12.88	-0.85	18:10:01
MOGAN	13,64	13.64	5.57	18:10:01
MOPAS	40,90	40.9	0.94	18:10:01
MPARK	408,00	408	-2.16	18:10:01
MRGYO	1,49	1.49	1.36	18:10:01
MRSHL	1.393,00	1.393	1.16	18:10:01
MSGYO	8,50	8.5	0.59	18:10:01
MTRKS	21,18	21.18	-0.47	18:10:01
MTRYO	9,23	9.23	-0.11	18:10:01
MZHLD	6,06	6.06	1	18:10:01
NATEN	7,19	7.19	0.14	18:10:01
GRANDDAUGHTER	62,25	62.25	3.66	18:10:01
NETCD	142,80	142.8	-4.35	18:10:01
NIBAS	10,13	10.13	-9.96	18:10:01
NPTLR	44,39	44.39	0.09	18:10:00
NTGAZ	12,08	12.08	2.37	18:10:01
NTHOL	39,84	39.84	0.05	18:10:01
NUGYO	9,05	9.05	-0.77	18:10:01
NUHCM	252,00	252	-0.49	18:10:01
OBAMS	8,49	8.49	0.95	18:10:01
OBASE	33,28	33.28	-1.77	18:10:01
ODES	6,27	6.27	2.45	18:10:01
LEATHER	884,50	884.5	0	18:10:01
OFSYM	59,55	59.55	-1	18:10:01
ONCSM	243,10	243.1	-2.37	18:10:01
HAPPY	56,00	56	-0.53	18:10:01
OPK30	63,64	63.64	0	18:10:00
OPT25	48,62	48.62	-0.73	18:10:00
OPTGY	160,80	160.8	0.41	18:10:00
OPTLR	54,80	54.8	0.11	18:10:00
OPX30	77,48	77.48	0	18:10:00
ORCAY	3,36	3.36	3.7	18:10:01
BARLEY	73,50	73.5	1.24	18:10:01
WORM	151,40	151.4	2.09	18:10:01
OSMEN	7,05	7.05	-1.67	18:10:01
OSTIM	2,71	2.71	-0.37	18:10:01
OTKAR	370,25	370.25	0.34	18:10:01
OTTO	322,00	322	-0.16	18:10:01
OYAKC	23,60	23.6	-2.07	18:10:01
WAKE UP	53,85	53.85	-0.55	18:10:01
MY SIZE	7,58	7.58	0	18:10:01
AWARENESS	54,15	54.15	2.95	18:10:01
OZATD	220,10	220.1	0	18:10:01
OZGYO	1,99	1.99	0.51	18:10:01
OZKGY	12,28	12.28	-0.16	18:10:01
OZRDN	34,24	34.24	-3.17	18:10:01
OZSUB	21,20	21.2	-3.64	18:10:01
OZYSR	43,90	43.9	-2.49	18:10:01
PAYING	118,10	118.1	-0.76	18:10:01
PAHOL	1,52	1.52	0	18:10:01
PAMEL	81,10	81.1	0.06	18:10:01
PAPIL	15,35	15.35	-1.35	18:10:01
PARSN	81,45	81.45	0.8	18:10:01
PASS	118,40	118.4	-0.17	18:10:01
PATEK	17,72	17.72	-1.23	18:10:01
PCILT	27,68	27.68	-3.96	18:10:01
PEGGY	14,02	14.02	4.63	18:10:01
PengD	10,37	10.37	-5.3	18:10:01
PENTA	13,12	13.12	1.31	18:10:01
PETKM	19,88	19.88	-0.6	18:10:01
PETUN	11,47	11.47	0.44	18:10:01
PGSUS	176,60	176.6	-1.29	18:10:01
I THINK	11,51	11.51	-1.03	18:10:01
PKART	80,85	80.85	6.24	18:10:01
PKENT	156,10	156.1	1.69	18:10:01
PLTUR	24,50	24.5	2.17	18:10:01
PNLSN	45,50	45.5	-2.4	18:10:01
PNSUT	11,24	11.24	0.54	18:10:01
COOL	22,72	22.72	6.97	18:10:01
POLTK	5.450,00	5.45	8.57	18:10:01
PRDGS	7,06	7.06	0.71	18:10:01
PRKAB	38,64	38.64	-1.93	18:10:01
PRKME	17,96	17.96	-0.94	18:10:01
PRZMA	14,27	14.27	-1.25	18:10:01
PSDTC	125,80	125.8	0.24	18:10:01
PSGYO	2,42	2.42	0.83	18:10:01
QNBFK	42,70	42.7	1.67	18:10:01
QNBTR	288,00	288	2.04	18:10:01
QTEMZ	332,10	332.1	0.97	18:10:00
QUAGR	3,17	3.17	-1.55	18:10:01
RALYH	201,50	201.5	1.56	18:10:01
RAYSG	193,00	193	0.26	18:10:01
REEDR	7,36	7.36	-1.47	18:10:01
RGYAS	166,00	166	1.72	18:10:01
RK030G10	647,08	647.08	-0.32	18:10:11
RK030G15	1.514,72	1.514	-0.48	18:10:11
RK030G20	3.342,40	3.342	-0.64	18:10:11
RK030G25	6.485,64	6.485	-0.8	18:10:11
RK030G30	10.123,09	10.123	-0.96	18:10:11
RK030T10	4.312,93	4.312	-0.26	18:10:11
RK030T15	5.657,38	5.657	-0.44	18:10:11
RK030T20	7.001,60	7.001	-0.62	18:10:11
RK030T25	7.737,37	7.737	-0.8	18:10:11
RK030T30	7.269,65	7.269	-0.98	18:10:11
RK100G10	763,73	763.73	-0.36	18:10:11
RK100G15	1.940,07	1.94	-0.55	18:10:11
RK100G20	4.589,91	4.589	-0.73	18:10:11
RK100G25	8.529,02	8.529	-0.91	18:10:11
RK100G30	14.135,33	14.135	-1.1	18:10:11
RK100T10	4.734,46	4.734	-0.31	18:10:11
RK100T15	6.499,39	6.499	-0.51	18:10:11
RK100T20	8.335,37	8.335	-0.71	18:10:11
RK100T25	8.660,40	8.66	-0.92	18:10:11
RK100T30	8.645,26	8.645	-1.12	18:10:11
RNPOL	2,57	2.57	7.08	18:10:01
RODRG	19,72	19.72	-1.15	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,58	3.58	0	18:10:01
RUBNS	45,00	45	0	18:10:01
RUZYE	11,88	11.88	-3.02	18:10:01
RYGYO	30,36	30.36	0.26	18:10:01
RYSAS	18,50	18.5	-1.96	18:10:01
SAFKR	27,82	27.82	-1.28	18:10:01
SAHOL	89,00	89	-1.22	18:10:01
THE SAME	5,40	5.4	-1.1	18:10:01
SANEL	34,10	34.1	-0.47	18:10:01
SANFM	7,69	7.69	0.52	18:10:01
SANKO	20,34	20.34	3.93	18:10:01
SARKS	26,96	26.96	-0.96	18:10:01
NOW	2,37	2.37	-2.87	18:10:01
SAYAS	40,76	40.76	-0.59	18:10:01
SDTTR	212,50	212.5	0	18:10:01
SEGMN	52,60	52.6	9.9	18:10:01
SEGYO	4,47	4.47	-1.11	18:10:01
SEKFK	10,42	10.42	-2.16	18:10:01
GUILTY	7,27	7.27	-3.07	18:10:01
SELEC	82,20	82.2	1.23	18:10:01
SELVA	2,27	2.27	-0.87	18:10:01
SERIOUSLY	8,93	8.93	1.25	18:10:01
SEYKM	4,70	4.7	0.21	18:10:01
SILVR	2,47	2.47	-3.52	18:10:01
OPERATE	44,00	44	-1.52	18:10:01
SKBNK	10,83	10.83	2.27	18:10:01
SKTS	2,93	2.93	2.09	18:10:01
SHIELD	280,00	280	-1.75	18:10:01
BLEARY	12,67	12.67	1.04	18:10:01
SL030KA2X	16.000,16	16	-1.76	18:10:11
SL030KI1X	1.417,84	1.417	1.02	18:10:11
SL030KI2X	156,67	156.67	1.95	18:10:11
SL100KA2X	19.748,33	19.748	-1.86	18:10:11
SL100KI1X	1.401,94	1.401	1.07	18:10:11
SL100KI2X	163,70	163.7	2.04	18:10:11
SMART	30,66	30.66	-1.48	18:10:01
DEATH	6,42	6.42	-1.53	18:10:01
SMRVA	58,25	58.25	-3.72	18:10:01
SNGYO	3,58	3.58	1.13	18:10:01
SNICA	3,88	3.88	0	18:10:01
SNPAM	20,94	20.94	-0.76	18:10:01
SODSN	9,24	9.24	1.32	18:10:01
UP	15,52	15.52	-0.39	18:10:01
SOKM	52,05	52.05	-1.98	18:10:01
SONME	138,90	138.9	-0.71	18:10:01
SRVGY	3,15	3.15	-0.63	18:10:01
AMOUNT	255,25	255.25	-0.49	18:10:01
SUNTK	33,62	33.62	-0.3	18:10:01
SURGY	54,65	54.65	-0.91	18:10:01
SUWEN	8,72	8.72	-0.68	18:10:01
SVGYO	13,23	13.23	9.98	18:10:01
TABGD	243,60	243.6	0.25	18:10:01
TARKM	377,75	377.75	-1.31	18:10:01
ACTIONS	12,22	12.22	3.12	18:10:01
TATGD	16,19	16.19	-1.82	18:10:01
TAVHL	320,50	320.5	-0.7	18:10:01
TBORG	144,20	144.2	0.7	18:10:01
TCELL	107,50	107.5	0.56	18:10:01
TCKRC	87,10	87.1	-1.64	18:10:01
TDGYO	17,30	17.3	-2.26	18:10:01
TEHOL	17,27	17.27	1.29	18:10:01
TEXT	9,25	9.25	-3.14	18:10:01
TERA	342,50	342.5	-0.29	18:10:01
TEZOL	16,95	16.95	-1.63	18:10:01
TGSAS	163,90	163.9	-1.8	18:10:01
THYAO	296,00	296	-1.25	18:10:01
TKFEN	100,90	100.9	-0.98	18:10:01
TKNSA	22,26	22.26	-0.71	18:10:01
TLMAN	89,05	89.05	-0.39	18:10:01
TMPOL	541,50	541.5	-2.87	18:10:01
TMSN	101,50	101.5	-0.2	18:10:01
TNZTP	22,20	22.2	1.37	18:10:01
CONTINUE	264,25	264.25	-1.95	18:10:01
TRALT	43,66	43.66	-3.28	18:10:01
TRACE	42,04	42.04	1.3	18:10:01
FRICTION	92,55	92.55	-2.68	18:10:01
TRGYO	88,90	88.9	0.23	18:10:01
HE JUMPED	1.001,00	1.001	-4.76	18:10:01
TRILC	15,71	15.71	-0.13	18:10:01
TERMIT	122,60	122.6	-2.39	18:10:01
TSGYO	6,49	6.49	-0.15	18:10:01
TSKB	11,33	11.33	-0.7	18:10:01
TSPOR	0,96	0.96	1.05	18:10:01
TTKOM	58,60	58.6	0.51	18:10:01
TTRAK	446,00	446	-0.67	18:10:01
TUCLK	4,15	4.15	0.24	18:10:01
TUKAS	2,31	2.31	-0.86	18:10:01
TUPRS	255,25	255.25	-0.29	18:10:01
TUREX	7,92	7.92	-2.7	18:10:01
TURGG	29,10	29.1	0.41	18:10:01
TURSG	12,65	12.65	0.08	18:10:01
UCAYM	26,86	26.86	-0.96	18:10:01
HORIZON	1.535,00	1.535	-0.97	18:10:01
REVIEW	38,70	38.7	-10	18:10:01
ULKER	117,20	117.2	-2.01	18:10:01
LUFA	4,86	4.86	3.62	18:10:01
LURUS	162,00	162	1.69	18:10:01
ULUUN	7,45	7.45	-0.4	18:10:01
UMPAS	9,30	9.3	0	18:10:01
FAMOUS	12,85	12.85	-0.54	18:10:01
USAK	1,62	1.62	0.62	18:10:01
USDTR	4.178,00	4.178	0.29	18:10:00
VAKBN	31,14	31.14	-0.64	18:10:01
TO THE FOUNDATION	13,35	13.35	3.65	18:10:01
VAKFN	1,77	1.77	0	18:10:01
VAKKO	87,55	87.55	-0.57	18:10:01
CATCHED	74,90	74.9	3.67	18:10:01
VBTYZ	19,50	19.5	-1.12	18:10:01
VERTU	39,56	39.56	-1.59	18:10:01
true	480,00	480	2.45	18:10:01
VESBE	7,04	7.04	0.72	18:10:01
VESTL	29,08	29.08	1.89	18:10:01
VKFYO	32,80	32.8	1.93	18:10:01
VKGYO	2,74	2.74	5.38	18:10:01
VKING	25,72	25.72	-0.16	18:10:01
VRGYO	2,24	2.24	0.45	18:10:01
VSNMD	77,75	77.75	-1.46	18:10:01
X030S	15.053,61	15.053	-0.8	18:10:11
X100S	12.938,98	12.938	-0.88	18:10:11
XABDLV	1,06	1.06	0	18:10:00
XABDMV	0,54	0.54	0	18:10:00
XABDNV	0,22	0.22	0	18:10:00
XABDOV	0,09	0.09	0	18:10:00
XABDPV	0,05	0.05	0	18:10:00
XABDQV	0,06	0.06	0	18:10:00
XABDRV	0,04	0.04	0	18:10:00
XABDSV	0,04	0.04	0	18:10:00
XABDTV	0,02	0.02	0	18:10:00
XABDUV	0,02	0.02	0	18:10:00
XABDVV	0,03	0.03	0	18:10:00
XABDWV	0,04	0.04	0	18:10:00
XABDXV	6,98	6.98	0	18:10:00
XABDYV	6,44	6.44	0	18:10:00
XABDZV	3,90	3.9	0	18:10:00
XABEAV	3,17	3.17	0	18:10:00
XABEBV	2,26	2.26	0	18:10:00
XABECV	1,43	1.43	0	18:10:00
XABEDV	0,96	0.96	0	18:10:00
HABEEV	0,66	0.66	0	18:10:00
XABEFV	0,33	0.33	0	18:10:00
XABEGV	0,23	0.23	0	18:10:00
XABEHV	0,16	0.16	0	18:10:00
XABEIV	0,11	0.11	0	18:10:00
XABEJV	3,77	3.77	0	18:10:00
XABEKV	2,52	2.52	0	18:10:00
XABELV	1,49	1.49	0	18:10:00
XABEMV	1,08	1.08	0	18:10:00
XABENV	0,71	0.71	0	18:10:00
Khabeov	0,52	0.52	0	18:10:00
XABEPV	0,37	0.37	0	18:10:00
XABEQV	0,19	0.19	0	18:10:00
XABERV	0,15	0.15	0	18:10:00
XABESV	0,11	0.11	0	18:10:00
XABETV	0,08	0.08	0	18:10:00
XABEUV	0,07	0.07	0	18:10:00
XABSNV	7,79	7.79	0	18:10:00
HABSOV	6,24	6.24	0	18:10:00
XABSPV	3,81	3.81	0	18:10:00
XABSQV	2,09	2.09	0	18:10:00
XABSRV	0,85	0.85	0	18:10:00
XABSSV	0,35	0.35	0	18:10:00
XABSTV	0,22	0.22	0	18:10:00
HAPPY	0,08	0.08	0	18:10:00
PRISON	0,05	0.05	0	18:10:00
PRISON	0,06	0.06	0	18:10:00
XABSXV	0,03	0.03	0	18:10:00
XABSZV	9,80	9.8	0	18:10:00
XABTAV	10,39	10.39	0	18:10:00
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	2,27	2.27	0	18:10:00
XABTGV	1,99	1.99	0	18:10:00
XABTHV	1,16	1.16	0	18:10:00
XABTIV	1,42	1.42	0	18:10:00
XABTJV	0,92	0.92	0	18:10:00
XABTKV	0,28	0.28	0	18:10:00
XABTLV	13,09	13.09	0	18:10:00
XABTMV	8,68	8.68	0	18:10:00
XABTNV	7,64	7.64	0	18:10:00
XABTPV	5,55	5.55	0	18:10:00
XABTQV	2,95	2.95	0	18:10:00
XABTRV	2,14	2.14	0	18:10:00
XABTSV	1,18	1.18	0	18:10:00
XABTTV	1,13	1.13	0	18:10:00
XABTUV	0,38	0.38	0	18:10:00
XABTVV	0,15	0.15	0	18:10:00
XABTWV	0,11	0.11	0	18:10:00
XBANA	59.395,19	59.395	0.46	18:10:11
XBANK	15.972,72	15.972	-0.32	18:10:11
XBLSM	6.769,76	6.769	-0.84	18:10:11
XELKT	751,76	751.76	-0.13	18:10:11
XFINK	53.601,41	53.601	0.21	18:10:11
EXCELLENCE	14.186,02	14.186	-0.52	18:10:11
XGMYO	6.501,85	6.501	1.17	18:10:11
XARZ	260.107,85	260.107	0.04	18:10:11
XHOLD	12.593,51	12.593	-1.13	18:10:11
HILTM	2.765,43	2.765	0.55	18:10:11
HIS	21.219,44	21.219	0.41	18:10:11
XKAGT	7.832,77	7.832	-0.15	18:10:11
XKMYA	15.784,75	15.784	-0.74	18:10:11
XCOBI	42.898,68	42.898	0.07	18:10:11
XKURY	11.944,73	11.944	-0.72	18:10:11
XMADN	13.478,93	13.478	-1.97	18:10:11
XMANA	21.174,25	21.174	1.74	18:10:11
XMESY	22.958,05	22.958	-0.73	18:10:11
XOSEOV	4,37	4.37	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	1,63	1.63	0	18:10:00
XOSERV	0,67	0.67	0	18:10:00
XOSESV	3,64	3.64	0	18:10:00
XOSETV	2,38	2.38	0	18:10:00
HOSEWV	0,26	0.26	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,11	0.11	0	18:10:00
In XS	40.042,32	40.042	-2.14	18:10:11
XSANK	42.617,49	42.617	-1.09	18:10:11
XSANT	13.807,78	13.807	1.35	18:10:11
XSBAL	12.825,15	12.825	1.09	18:10:11
XBUR	19.900,35	19.9	-0.25	18:10:11
XSDNZ	11.497,52	11.497	-1.32	18:10:11
XSGRT	74.047,49	74.047	-0.2	18:10:11
XSIST	16.064,51	16.064	-0.86	18:10:11
XISM	18.900,20	18.9	-1.06	18:10:11
XSKAY	47.146,76	47.146	0.4	18:10:11
XSKOC	35.312,45	35.312	-0.27	18:10:11
XSKON	10.123,78	10.123	-1.29	18:10:11
XSPOR	1.783,92	1.783	-0.09	18:10:11
XSTKR	55.448,98	55.448	-0.68	18:10:11
XTAST	15.066,70	15.066	-1.58	18:10:11
XTCRT	30.963,68	30.963	-1.66	18:10:11
XTEKS	4.910,59	4.91	0.66	18:10:11
XTKJS	35.035,33	35.035	-0.93	18:10:11
XTM25	16.383,03	16.383	-0.89	18:10:11
XTMTU	14.593,47	14.593	-0.97	18:10:11
XTRZM	1.883,03	1.883	0.36	18:10:11
XTUMY	65.070,87	65.07	0.22	18:10:11
XU030	14.757,27	14.757	-0.83	18:10:11
XU050	11.583,69	11.583	-0.86	18:10:11
XU100	12.936,35	12.936	-0.88	18:10:11
WELL	12.002,44	12.002	-0.79	18:10:11
XULAS	36.256,96	36.256	-1.16	18:10:11
KHUMAL	18.089,41	18.089	-0.3	18:10:11
Mention	16.398,89	16.398	-0.42	18:10:11
HUSRD	17.007,87	17.007	-0.88	18:10:11
A LITTLE	40.124,10	40.124	-1.5	18:10:11
XUTUM	16.387,42	16.387	-0.58	18:10:11
XYLDZ	14.653,33	14.653	-0.71	18:10:11
XYORT	4.737,79	4.737	0.05	18:10:11
XYUZO	20.760,53	20.76	-1.02	18:10:11
LEAF	14,54	14.54	-0.07	18:10:01
YATAS	42,20	42.2	0.91	18:10:01
PLATEAU	22,36	22.36	-2.44	18:10:01
YBTAS	18,51	18.51	2.27	18:10:01
YEOTK	51,05	51.05	-6.33	18:10:01
GREEN	1,55	1.55	2.65	18:10:01
YGGYO	213,00	213	2.06	18:10:01
A GUY	26,04	26.04	9.97	18:10:01
YKBNK	34,42	34.42	-0.58	18:10:01
YKSLN	3,24	3.24	1.57	18:10:01
CHIP	53,40	53.4	0.75	18:10:01
YUNSA	8,16	8.16	-0.24	18:10:01
YYAPI	1,05	1.05	9.38	18:10:01
YYLGD	10,84	10.84	-0.37	18:10:01
Z30EA	179,75	179.75	-1.32	18:10:00
Z30KE	153,90	153.9	-2.29	18:10:00
Z30KP	226,00	226	-0.42	18:10:00
ZEDUR	8,37	8.37	0.72	18:10:01
ZEALOT	115,35	115.35	-1.03	18:10:00
ZERGY	22,96	22.96	4.74	18:10:01
ZGOLD	728,00	728	-0.55	18:10:00
ZGYO	26,84	26.84	-0.96	18:10:01
ZOREN	2,86	2.86	1.06	18:10:01
ZPBDL	228,95	228.95	-0.76	18:10:00
ZPLIB	187,10	187.1	0	18:10:00
ZPT10	105,05	105.05	-0.76	18:10:00
ZPX30	194,35	194.35	-0.59	18:10:00
ZRE20	165,05	165.05	-0.78	18:10:00
ZRGYO	21,56	21.56	-0.74	18:10:01
ZSR25	45,60	45.6	-0.87	18:10:00
ZTLRF	1.180,50	1.18	0.17	18:10:00
ZTLRK	1.179,50	1.179	0.08	18:10:00
ZTM25	172,65	172.65	-0.78	18:10:00

BIST 100 Chart

Indices

Economic Calendar

This is a sound You may be interested in news

Health 10 months ago

Turkey's First Family Health Center Smoking Cessation Polyclinic Opened in Ankara: Target is By the End of the Year 1000 Polyclinic!

Agenda 10 months ago

Promotional Response from Sağlık-Sen to Banks: “100 We Do Not Accept Offers of Thousand TL!”

Agenda 10 months ago

Harsh Reaction from Health Liyakat-Sen to the Promotion Agreement: “100 Thousand TL Insufficient, Method Wrong!”

Agenda 10 months ago

Record Promotion for EGM Staff: From İş Bankası 100.000 TL Offer Accepted!

Agenda 10 months ago

PROMOTION REBELLION FROM HEALTHCARE PROFESSIONALS! IN MERSİN 90.000 THE OFFER OF TL DRAWED A REACTION

Agenda 10 months ago

Concerns of Disappointment in Şanlıurfa Health Promotion: Highest Offer from Ziraat Bank 90.000 TL, Commission Decision Awaiting.

General 10 months ago

Ministry of Health Claims Record Promotion Agreement with Ziraat Bank: Total for Healthcare Workers 100.000 TL Wed?

Employee 10 months ago

GIANT SUPPORT TO HEALTH ARMY! 2026'AND 26.673 CONTRACTUAL PERSONNEL EMPLOYMENT WAS PUBLISHED IN THE OFFICIAL GAZETTE.

Union 11 months ago

DEMİREL; HARD REACTION TO ISTANBUL PROMOTION TENDER: “LOSS 108 THOUSAND TL, WINNER BANKER HAMDİ!”

Agenda 11 months ago